24H 最高$0.93
24H 最低$0.833
今日开盘$0.923
24H 成交量$45.99万
流通市值$1,126.13万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2038 | $0.2261 | $0.1959 | $422.44万 | $3.39亿 | -9.06% |
| 425 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.27% |
| 432 |
ONT本体
|
$0.03737 | $0.0397 | $0.03558 | $28.67万 | $3,513.77万 | -5.34% |
| 345 |
AUDIOAudius
|
$0.0109 | $0.01123 | $0.01032 | $42.99万 | $1,594.59万 | -2.68% |
| 155 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $143.01万 | $135.88万 | -12.72% |
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.40万 | $839.59万 | -6.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 176 |
TRBTellor
|
$13.22 | $14.01 | $12.28 | $118.05万 | $3,559.98万 | -5.17% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 205 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $92.19万 | $8,654.95万 | -5.73% |
| 429 |
XVSVenus
|
$2.329 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -4.55% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.96万 | $3,179.39万 | -6.05% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,601.97 | — | -0.15% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.00 | $133.39 | $1,360.80万 | $7,307.48万 | 1.45% |
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.40万 | $1,344.03万 | -6.00% |
| 115 |
ZENHorizen
|
$4.145 | $4.35 | $3.82 | $254.63万 | $6,776.33万 | -4.14% |