24H 最高$0.03958
24H 最低$0.03603
今日开盘$0.03936
24H 成交量$15.09万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2519 | $0.2683 | $0.2476 | $99.07万 | $4.10亿 | -5.19% |
| 302 |
INTWBINTWB
|
$5.2 | $5.49 | $5.12 | $40.68万 | — | -1.52% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $11.70万 | $3,670.88万 | -5.85% |
| 173 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.37万 | $1,699.71万 | -0.35% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 523 |
BIGTIMEBig Time
|
$0.00533 | $0.00582 | $0.00519 | $15.44万 | $999.94万 | -7.63% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 360 |
TRBTellor
|
$14.84 | $15.52 | $14.37 | $32.90万 | $4,024.39万 | -3.89% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.20万 | — | -1.73% |
| 40 |
RSRReserve Rights
|
$0.001658 | $0.001799 | $0.001545 | $648.70万 | $1.05亿 | 6.35% |
| 586 |
XVSVenus
|
$2.708 | $2.83 | $2.66 | $9.75万 | $4,567.95万 | -2.49% |
| 160 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.13万 | $3,371.11万 | -6.23% |
| 695 |
GSBGSB
|
$867.26 | $870.22 | $865.69 | $2,248.18 | — | -0.23% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$133.69 | $136.00 | $133.45 | $303.99万 | $7,285.59万 | -0.81% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.90万 | $1,566.49万 | -3.99% |
| 118 |
ZENHorizen
|
$4.84 | $5.10 | $4.72 | $124.15万 | $8,102.03万 | -4.56% |
相关站点
共 40 个
EUR _比特币
BEAMX _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sign _BTC行情
Celestia _数字货币市值
Polkadot _比特币
Internet _比特币
Aptos _币种排行
Solana _币种排行
Aster _BTC行情
Virtuals _比特币行情
以太坊 _加密货币行情
Aerodrome _数字货币市值
Sui _BTC行情
BUSD _币种排行
Celestia _加密货币行情
Holo _BTC行情
Hedera _数字货币市值
Injective _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Starknet _比特币
Quant _币种排行
Polkadot _币种排行
CyberConnect _加密货币行情
瑞波币 _比特币
Hashflow _加密货币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
RNDR _以太坊ETH价格
BEAMX _比特币
BUSD _BTC行情
Aave _币种排行
币安币 _比特币行情
Solana _数字货币市值
RNDR _币种排行