24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$11.73万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2857 | $0.2917 | $0.2816 | $115.92万 | $4.51亿 | 0.28% |
| 102 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $169.25万 | — | 5.01% |
| 563 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.57万 | $4,321.01万 | -0.98% |
| 291 |
AUDIOAudius
|
$0.01343 | $0.01401 | $0.01308 | $44.93万 | $1,956.89万 | -2.26% |
| 303 |
MITOMitosis
|
$0.00738 | $0.0076 | $0.00721 | $41.58万 | $144.69万 | 0.27% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.89万 | $1,244.18万 | 2.70% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.72万 | $4,461.61万 | 2.98% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,741.47 | — | -0.35% |
| 52 |
RSRReserve Rights
|
$0.001548 | $0.001759 | $0.001429 | $433.62万 | $9,450.30万 | 8.18% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.54万 | $4,784.49万 | 0.98% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.87万 | $4,292.10万 | -1.52% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,177.10 | — | 0.10% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.07 | $135.26 | $430.61万 | $7,439.17万 | 0.72% |
| 491 |
SSVSSV Network
|
$2.312 | $2.31 | $2.25 | $15.21万 | $1,622.03万 | 1.45% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 0.81% |
相关站点
共 40 个
SOXLB _数字货币市值
Internet _加密货币行情
RedStone _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
ZAMA _加密货币行情
Renzo _BTC行情
Dogecoin _数字货币市值
Origin _币种排行
CRCLB _比特币
Dogecoin _BTC行情
Ethena _比特币行情
USD1 _比特币
INTCB _加密货币行情
Celestia _BTC行情
BitTensor _比特币行情
Hedera _数字货币市值
Pendle _比特币
Origin _数字货币市值
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _加密货币行情
Zcash _BTC行情
XRP _以太坊ETH价格
Hedera _比特币
United Stables _BTC行情
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格
Cardano _币种排行
Renzo _加密货币行情
DODO _比特币行情
Stellar _比特币
Solana _比特币
Quant _数字货币市值
LayerZero _比特币
Dogecoin _以太坊ETH价格
Quant _加密货币行情
Hyperlane _加密货币行情
Starknet _以太坊ETH价格