24H 最高$2.39
24H 最低$2.32
今日开盘$2.393
24H 成交量$15.51万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2832 | $0.2917 | $0.2816 | $110.62万 | $4.51亿 | -2.14% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 0.74% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 241 |
TRBTellor
|
$16.77 | $16.99 | $16.15 | $56.71万 | $4,461.61万 | 1.09% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,839.54 | — | 0.35% |
| 64 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001488 | $308.87万 | $9,450.30万 | -9.22% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 281 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.55万 | $4,292.10万 | -1.10% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $330.92万 | $7,439.17万 | 0.58% |
| 502 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.48% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.75万 | $8,747.82万 | 0.24% |
相关站点
共 40 个
牛来 _BTC行情
Origin _BTC行情
USDC _比特币行情
ZAMA _币种排行
Bitcoin _加密货币行情
Internet _BTC行情
United Stables _以太坊ETH价格
SNDKB _比特币行情
Starknet _比特币行情
Caldera _加密货币行情
TONToken _数字货币市值
Pump.fun _比特币行情
Sophon _加密货币行情
PancakeSwap _币种排行
BIO Protocol _比特币
Sophon _比特币
SuperVerse _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币
Bitcoin _比特币行情
BEAMX _比特币行情
Pepe _比特币
Tether Gold _比特币
Near Protocol _数字货币市值
Chainlink _BTC行情
Aptos _比特币行情
Injective _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
Amp _加密货币行情
TONToken _比特币
INTCB _比特币
Aster _比特币
Dogecoin _BTC行情
Gravity _比特币行情
Plasma _比特币
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _币种排行
INTWB _BTC行情