24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.42万 | — | -15.77% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 560 |
AUDIOAudius
|
$0.01236 | $0.01343 | $0.01233 | $19.32万 | $1,846.58万 | -6.36% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 145 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $159.20万 | — | -8.27% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.22 | $136.64 | $120.55 | $2,905.40万 | $6,697.19万 | -9.81% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
相关站点
共 40 个
Artificial _数字货币市值
Artificial _BTC行情
FOGO _加密货币行情
SOXSB _比特币
Tezos _比特币行情
QQQB _以太坊ETH价格
Initia _币种排行
United Stables _以太坊ETH价格
United Stables _数字货币市值
Ethena _比特币
牛来 _BTC行情
BFUSD _比特币
Near Protocol _币种排行
Bubblemaps _BTC行情
World Liberty _以太坊ETH价格
牛来 _比特币行情
Tether Gold _数字货币市值
USDC _BTC行情
Render _以太坊ETH价格
Pepe _比特币
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Raydium _比特币行情
BEAMX _数字货币市值
狗币 _比特币行情
First Digital _以太坊ETH价格
Starknet _BTC行情
牛来 _币种排行
Holo _比特币行情
Thena _比特币
PAX Gold _币种排行
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
Starknet _加密货币行情
United Stables _比特币行情
Stacks _BTC行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
狗币 _以太坊ETH价格