24H 最高$1.92
24H 最低$1.85
今日开盘$1.878
24H 成交量$166.89万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.94万 | — | 2.31% |
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
| 279 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.36% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 244 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $56.61万 | $4,461.61万 | 1.63% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 59 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $372.17万 | $9,450.30万 | -9.88% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.21% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $332.77万 | $7,439.17万 | 0.53% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
相关站点
共 40 个
Solana _数字货币市值
Dogecoin _以太坊ETH价格
EUR _BTC行情
NVDAB _比特币
Plasma _币种排行
Avalanche _数字货币市值
Quant _以太坊ETH价格
Aerodrome _币种排行
Filecoin _加密货币行情
BitTensor _比特币行情
Artificial _数字货币市值
First Digital _比特币
Hyperlane _比特币
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
BIO Protocol _币种排行
MARSCOIN _数字货币市值
Gravity _BTC行情
Gravity _数字货币市值
Ethena _加密货币行情
Cardano _加密货币行情
SuperRare _比特币行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Gitcoin _BTC行情
DODO _BTC行情
Nillion _BTC行情
Filecoin _比特币行情
Hedera _币种排行
Cosmos _以太坊ETH价格
Worldcoin _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
SNDKB _BTC行情
Panther _币种排行
Hyperliquid _币种排行
Bubblemaps _比特币行情
Vanar Chain _比特币行情
Sui _比特币行情