24H 最高$55.48
24H 最低$49.11
今日开盘$51.03
24H 成交量$20.03万
流通市值—
24H 涨跌额($1.30)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2703 | $0.2716 | $0.252 | $195.22万 | $4.18亿 | 1.92% |
| 98 |
INTWBINTWB
|
$6.07 | $6.80 | $5.57 | $260.88万 | — | -10.47% |
| 613 |
ONT本体
|
$0.04515 | $0.04578 | $0.04336 | $11.37万 | $4,482.24万 | 0.04% |
| 380 |
AUDIOAudius
|
$0.01304 | $0.01349 | $0.0128 | $33.29万 | $1,903.45万 | -0.69% |
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 551 |
QCOMBQCOMB
|
$168.09 | $168.66 | $158.60 | $15.63万 | — | 1.00% |
| 443 |
BIGTIMEBig Time
|
$0.00665 | $0.00683 | $0.00636 | $24.06万 | $1,235.34万 | -1.63% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 352 |
TRBTellor Tributes
|
$16.31 | $16.45 | $15.69 | $37.93万 | $4,624.87万 | -0.55% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 228 |
RSRReserve Rights
|
$0.001467 | $0.001468 | $0.001386 | $68.74万 | $8,944.26万 | 1.80% |
| 681 |
XVSVenus
|
$2.879 | $2.90 | $2.77 | $4.57万 | $4,796.26万 | 0.88% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.041 | $0.0427 | $0.04 | $18.22万 | $5,219.44万 | -3.98% |
| 683 |
GSBGSB
|
$908.17 | $919.76 | $883.22 | $4.20万 | — | 0.69% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.7 | $142.87 | $129.87 | $2,937.29万 | $2.06亿 | -3.72% |
| 491 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $20.60万 | $3,377.57万 | 1.04% |
| 149 |
ZENHorizen
|
$5.278 | $5.39 | $5.01 | $111.87万 | $9,657.80万 | 1.50% |
相关站点
共 40 个
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
AAPLB _比特币
World Liberty _数字货币市值
Aerodrome _BTC行情
Internet _BTC行情
USD1 _BTC行情
World Liberty _数字货币市值
达世币 _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _加密货币行情
Pepe _BTC行情
QQQB _BTC行情
Sui _BTC行情
Ripple USD _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币
Haedal _BTC行情
瑞波币 _以太坊ETH价格
大零币 _BTC行情
Ethena _数字货币市值
Aster _以太坊ETH价格
NBISB _币种排行
EUR _BTC行情
Holo _数字货币市值
应用链 _数字货币市值
QQQB _比特币
INTWB _数字货币市值
Initia _加密货币行情
Zama _数字货币市值
Aave _币种排行
BEB _币种排行
Ethena _加密货币行情
NBISB _数字货币市值
BEB _数字货币市值
Aptos _数字货币市值
Raydium _比特币
Raydium _比特币
Initia _数字货币市值