24H 最高$0.006
24H 最低$0.00562
今日开盘$0.00574
24H 成交量$22.17万
流通市值$2,976.98万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $157.23万 | $4.22亿 | 1.25% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.70万 | — | 15.93% |
| 534 |
ONT本体
|
$0.04088 | $0.042 | $0.03868 | $18.29万 | $3,763.88万 | 2.71% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 2.26% |
| 215 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.31万 | $141.10万 | -0.84% |
| 263 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $57.94万 | — | 4.85% |
| 606 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.94万 | $997.71万 | 1.69% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 443 |
TRBTellor
|
$15.02 | $15.56 | $14.68 | $27.35万 | $4,047.11万 | 0.60% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.91万 | — | 3.79% |
| 61 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001644 | $697.05万 | $1.08亿 | 5.73% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.02万 | $4,616.60万 | 1.62% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 438 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $28.02万 | $3,370.38万 | 2.56% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $867.50 | $1.99万 | — | 4.59% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.59 | $143.33 | $133.51 | $4,512.74万 | $7,638.40万 | 5.37% |
| 277 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.23万 | $1,490.89万 | -4.49% |
| 158 |
ZENHorizen
|
$4.999 | $5.13 | $4.80 | $122.58万 | $8,200.15万 | 2.40% |
相关站点
共 40 个
Test _数字货币市值
Test _比特币行情
大零币 _比特币行情
Internet _比特币行情
Pudgy Penguins _币种排行
SOXSB _比特币行情
Test _加密货币行情
比特现金 _加密货币行情
Starknet _数字货币市值
Pyth Network _数字货币市值
QQQB _币种排行
Pyth Network _以太坊ETH价格
JUST _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _BTC行情
USD1 _比特币
RWUSD _币种排行
Uniswap _BTC行情
Pudgy Penguins _比特币
AMDB _币种排行
Plasma _BTC行情
Avalanche _币种排行
Near Protocol _BTC行情
以太经典 _数字货币市值
Plasma _币种排行
牛来 _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
Aster _比特币行情
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
Official _币种排行
Pudgy Penguins _比特币
Raydium _数字货币市值
恒星币 _加密货币行情
Ethena _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格