24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2524 | $0.2683 | $0.2476 | $94.99万 | $4.10亿 | -5.01% |
| 307 |
INTWBINTWB
|
$5.2 | $5.49 | $5.12 | $39.78万 | — | -1.52% |
| 564 |
ONT本体
|
$0.03956 | $0.04206 | $0.03854 | $11.56万 | $3,670.88万 | -5.31% |
| 173 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 0.79% |
| 62 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $359.06万 | $136.88万 | -11.07% |
| 636 |
QCOMBQCOMB
|
$164.21 | $166.79 | $164.16 | $3.39万 | — | -0.77% |
| 523 |
BIGTIMEBig Time
|
$0.00534 | $0.00582 | $0.00519 | $15.01万 | $999.94万 | -7.29% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 356 |
TRBTellor
|
$14.8 | $15.52 | $14.37 | $32.73万 | $4,024.39万 | -3.96% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 39 |
RSRReserve Rights
|
$0.001693 | $0.001799 | $0.001545 | $641.97万 | $1.05亿 | 8.88% |
| 584 |
XVSVenus
|
$2.705 | $2.83 | $2.66 | $9.72万 | $4,567.95万 | -2.42% |
| 159 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0345 | $0.0369 | $0.0336 | $19.07万 | $3,371.11万 | -6.00% |
| 695 |
GSBGSB
|
$865.71 | $870.22 | $865.69 | $2,222.77 | — | -0.40% |
| 73 |
SPCXBSpaceX Tokenized bStocks
|
$134.13 | $136.00 | $133.45 | $290.13万 | $7,285.59万 | -0.45% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.62万 | $1,566.49万 | -3.82% |
| 119 |
ZENHorizen
|
$4.854 | $5.10 | $4.72 | $121.82万 | $8,102.03万 | -3.81% |
相关站点
共 40 个
Bubblemaps _币种排行
Quant _比特币
Act I : The _加密货币行情
Celestia _加密货币行情
Pepe _比特币
Gains Network _数字货币市值
Bubblemaps _数字货币市值
Hamster Kombat _BTC行情
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Celestia _比特币行情
比特现金 _BTC行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币
莱特币 _比特币
Ether.fi _币种排行
艾达币 _BTC行情
Near Protocol _币种排行
EUR _比特币
Meteora _比特币行情
狗币 _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Gram _以太坊ETH价格
Artificial _加密货币行情
Hamster Kombat _加密货币行情
比特币 _以太坊ETH价格
DODO _以太坊ETH价格
First Neiro _以太坊ETH价格
Hashflow _BTC行情
Mitosis _以太坊ETH价格
以太坊 _BTC行情
Virtuals _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币行情
牛来 _比特币
First Digital _加密货币行情
Reserve Rights _加密货币行情