24H 最高$59.10
24H 最低$58.66
今日开盘$58.97
24H 成交量$6,192.66
流通市值—
24H 涨跌额(-$0.15)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.92万 | $3.39亿 | -9.35% |
| 447 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 407 |
ONT本体
|
$0.03686 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -8.35% |
| 164 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.00万 | $1,594.59万 | -5.16% |
| 103 |
MITOMitosis
|
$0.00626 | $0.0082 | $0.00611 | $285.01万 | $135.88万 | -11.58% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -8.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.37万 | $3,559.98万 | -6.94% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -1.09% |
| 189 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $105.62万 | $8,654.95万 | -6.91% |
| 459 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.48万 | $3,882.29万 | -5.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 291 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.10万 | $3,179.39万 | -9.75% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,076.27万 | $7,307.48万 | 0.52% |
| 324 |
SSVSSV Network
|
$1.826 | $1.99 | $1.77 | $46.31万 | $1,344.03万 | -7.45% |
| 114 |
ZENHorizen
|
$4.116 | $4.43 | $3.82 | $249.18万 | $6,776.33万 | -6.33% |