24H 最高$1.65
24H 最低$1.60
今日开盘$1.6456
24H 成交量$107.47万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2739 | $150.01万 | $4.46亿 | -3.88% |
| 100 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.55万 | — | 3.03% |
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
| 290 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $41.38万 | $1,942.56万 | -0.91% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 313 |
TRBTellor
|
$16.67 | $16.99 | $16.40 | $36.79万 | $4,481.91万 | 0.60% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $9,449.42万 | -6.36% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.26 | $136.99 | $300.31万 | $7,444.78万 | 0.04% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _以太坊ETH价格
Kite _币种排行
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _比特币行情
Ondo _比特币
Filecoin _加密货币行情
Aptos _币种排行
Celestia _数字货币市值
ZAMA _BTC行情
EUR _币种排行
SNDKB _比特币行情
Gravity _币种排行
Pump.fun _比特币
BitTensor _数字货币市值
Plume _以太坊ETH价格
Origin _币种排行
Solv Protocol _数字货币市值
GOOGLB _加密货币行情
Power Ledger _加密货币行情
Morpho _以太坊ETH价格
Hemi _比特币行情
Pepe _币种排行
Kite _比特币
BNB _加密货币行情
XRP _比特币行情
Zcash _比特币
BEAMX _BTC行情
Stellar _币种排行
CoW Protocol _以太坊ETH价格
Dash _比特币
CRCLB _比特币
EUR _BTC行情
BNB _加密货币行情
牛来 _BTC行情
Amp _数字货币市值
Gravity _BTC行情