24H 最高$95.84
24H 最低$90.19
今日开盘$91.39
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.33)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $195.25万 | $4.26亿 | -3.79% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $504.86万 | — | -9.32% |
| 560 |
ONTOntology
|
$0.04472 | $0.04572 | $0.04375 | $15.77万 | $4,082.70万 | -0.71% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.10万 | $1,903.45万 | 0.92% |
| 111 |
MITOMitosis
|
$0.00747 | $0.00906 | $0.00702 | $197.84万 | $167.70万 | -17.28% |
| 647 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.51万 | — | -0.63% |
| 394 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.52万 | $1,235.34万 | 0.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 249 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $61.32万 | $4,344.49万 | -1.34% |
| 614 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
| 237 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $66.77万 | $8,808.67万 | -0.70% |
| 665 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.57% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0423 | $0.0446 | $0.041 | $31.81万 | $4,012.96万 | -3.43% |
| 666 |
GSBGSB
|
$893.1 | $915.97 | $889.29 | $4.43万 | — | -0.99% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.83 | $142.22 | $135.98 | $3,196.52万 | $7,573.93万 | 0.26% |
| 637 |
SSVSSV Network
|
$2.284 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 1.96% |
| 164 |
ZENHorizen
|
$5.143 | $5.25 | $4.99 | $101.65万 | $8,234.93万 | -0.37% |
相关站点
共 40 个
Cosmos _币种排行
Cosmos _比特币行情
CRCLB _币种排行
Morpho _比特币行情
Ethena _比特币
United Stables _数字货币市值
Injective _数字货币市值
Ethereum _BTC行情
BFUSD _BTC行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Haedal _数字货币市值
BitTensor _加密货币行情
Initia _比特币行情
Aave _加密货币行情
CRWVB _数字货币市值
DRAMB _BTC行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Plasma _比特币
Ethena _比特币
Holo _加密货币行情
Tether Gold _比特币行情
Cardano _比特币
DRAMB _币种排行
Dash _以太坊ETH价格
1000CAT _比特币
Bitcoin _币种排行
Ondo _BTC行情
Aptos _BTC行情
ZAMA _加密货币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin Cash _比特币行情
Hedera _比特币
牛来 _加密货币行情
THORChain _以太坊ETH价格