24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2617 | $0.2798 | $0.2612 | $185.12万 | $4.26亿 | -6.40% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $521.32万 | — | -17.82% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.50万 | $4,082.70万 | -6.11% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.17万 | $1,235.34万 | -4.80% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 189 |
TRBTellor
|
$16.03 | $16.67 | $16.00 | $87.98万 | $4,344.49万 | -3.67% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 205 |
RSRReserve Rights
|
$0.001394 | $0.001474 | $0.00138 | $78.01万 | $8,808.67万 | -5.43% |
| 665 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.86万 | $4,012.96万 | -7.81% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,566.51万 | $7,573.93万 | -1.22% |
| 597 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.37万 | $1,594.55万 | -2.52% |
| 152 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $116.11万 | $8,234.93万 | -5.15% |
相关站点
共 40 个
Ripple USD _加密货币行情
1000CAT _币种排行
Eigenlayer _数字货币市值
Dogecoin _币种排行
Stellar _比特币行情
Dogecoin _比特币行情
Arbitrum _加密货币行情
Artificial _比特币行情
QQQB _比特币行情
MUB _比特币
CRWVB _比特币
Tether Gold _数字货币市值
Ethereum _币种排行
XRP _加密货币行情
牛来 _比特币行情
Dogecoin _以太坊ETH价格
AMDB _以太坊ETH价格
BNB _加密货币行情
RWUSD _加密货币行情
First Digital _BTC行情
Ethereum _币种排行
牛来 _BTC行情
Artificial _数字货币市值
Arbitrum _比特币行情
Haedal _BTC行情
CRWVB _比特币
Holo _比特币行情
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
GOOGLB _BTC行情
ZAMA _比特币行情
Initia _比特币行情
Litecoin _BTC行情
Ethena USDe _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Huma Finance _加密货币行情
NFPrompt _币种排行
Eigenlayer _加密货币行情
Ethereum _比特币