24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.00万 | $4.26亿 | -4.88% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $508.65万 | — | -15.68% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.89万 | $1,903.45万 | -1.06% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.04万 | $1,235.34万 | 0.59% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.85万 | $4,344.49万 | -2.93% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.30% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,873.94万 | $7,573.93万 | -0.17% |
| 581 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $13.47万 | $1,594.55万 | -1.18% |
| 156 |
ZENHorizen
|
$5.055 | $5.35 | $4.99 | $112.79万 | $8,234.93万 | -4.70% |
相关站点
共 40 个
1000CAT _数字货币市值
MRVLB _比特币
INTCB _币种排行
BitTensor _加密货币行情
INTWB _数字货币市值
INTWB _比特币
1000CAT _数字货币市值
USD1 _加密货币行情
TSLAB _币种排行
Aerodrome _币种排行
THORChain _比特币行情
Ondo _比特币
RedStone _数字货币市值
Worldcoin _比特币
BNB _BTC行情
LayerZero _以太坊ETH价格
TRON _比特币行情
MARSCOIN _比特币行情
Aerodrome _数字货币市值
Caldera _BTC行情
Ethereum _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
1000CAT _币种排行
Celo _比特币行情
Gitcoin _加密货币行情
Aptos _比特币行情
RedStone _比特币
AAPLB _BTC行情
Polkadot _数字货币市值
RedStone _加密货币行情
BNCB _币种排行
Ethereum _BTC行情
Sophon _数字货币市值
Plasma _比特币行情
Plasma _币种排行
TQQQB _比特币行情
Zcash _以太坊ETH价格
Huma Finance _加密货币行情