24H 最高$8.04
24H 最低$7.77
今日开盘$7.97
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2057 | $0.2276 | $0.1959 | $293.45万 | $3.39亿 | -9.42% |
| 441 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.96万 | — | -3.99% |
| 422 |
ONT本体
|
$0.03638 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -8.91% |
| 159 |
AUDIOAudius
|
$0.01075 | $0.0131 | $0.01032 | $138.07万 | $1,594.59万 | -6.36% |
| 132 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $195.74万 | $135.88万 | -14.94% |
| 565 |
QCOMBQCOMB
|
$170.63 | $171.35 | $169.05 | $8.60万 | — | -0.21% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 180 |
TRBTellor
|
$12.91 | $14.12 | $12.28 | $113.43万 | $3,559.98万 | -7.92% |
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 195 |
RSRReserve Rights
|
$0.001317 | $0.001454 | $0.001284 | $98.67万 | $8,654.95万 | -8.48% |
| 458 |
XVSVenus
|
$2.289 | $2.48 | $2.20 | $24.71万 | $3,882.29万 | -6.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.20% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,532.27 | — | 0.10% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.52 | $133.39 | $1,298.18万 | $7,307.48万 | 0.55% |
| 308 |
SSVSSV Network
|
$1.795 | $1.98 | $1.77 | $48.30万 | $1,344.03万 | -8.84% |
| 113 |
ZENHorizen
|
$4.056 | $4.39 | $3.82 | $252.57万 | $6,776.33万 | -6.61% |