24H 最高$0.02054
24H 最低$0.01926
今日开盘$0.01985
24H 成交量$5.57万
流通市值$539.57万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $177.39万 | $4.22亿 | -0.97% |
| 116 |
INTWBINTWB
|
$5.79 | $6.09 | $4.94 | $183.74万 | — | 6.83% |
| 531 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $17.81万 | $3,763.88万 | 3.46% |
| 546 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 2.79% |
| 174 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.00662 | $104.75万 | $141.10万 | 5.36% |
| 268 |
QCOMBQCOMB
|
$169.41 | $176.31 | $160.90 | $58.01万 | — | 3.22% |
| 608 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.42万 | $997.71万 | 0.75% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 434 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.80万 | $4,047.11万 | -0.33% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 64 |
RSRReserve Rights
|
$0.001662 | $0.001879 | $0.001657 | $637.81万 | $1.08亿 | -6.63% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.53万 | $4,616.60万 | 0.80% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.19万 | $3,370.38万 | 1.70% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.05万 | — | 4.12% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.89 | $143.33 | $133.51 | $4,145.07万 | $7,638.40万 | 2.88% |
| 278 |
SSVSSV Network
|
$2.099 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.20% |
| 158 |
ZENHorizen
|
$4.987 | $5.13 | $4.80 | $120.28万 | $8,200.15万 | 0.85% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
以太坊 _比特币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
First Digital _加密货币行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _币种排行
Test _加密货币行情
Raydium _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _比特币行情
Polygon _比特币行情
Hedera _币种排行
StraitsX USD _比特币
Solana _比特币
BFUSD _比特币
KORUB _比特币行情
BMNRB _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
SOXSB _加密货币行情
Solana _币种排行
BMNRB _比特币
AMDB _比特币行情
波场 _以太坊ETH价格
Chainlink _BTC行情
BFUSD _加密货币行情
Worldcoin _币种排行
Aave _BTC行情
JUST _比特币
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
Aptos _币种排行
Avalanche _比特币