24H 最高$93.92
24H 最低$90.87
今日开盘$93.38
24H 成交量$1.49亿
流通市值$547.21亿
24H 涨跌额(-$0.07)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2632 | $0.2715 | $0.2605 | $204.06万 | $4.26亿 | -2.91% |
| 71 |
INTWBINTWB
|
$6.45 | $7.01 | $6.14 | $401.71万 | — | -6.39% |
| 569 |
ONTOntology
|
$0.0447 | $0.04527 | $0.04375 | $14.56万 | $4,082.70万 | -1.11% |
| 463 |
AUDIOAudius
|
$0.01322 | $0.01327 | $0.01277 | $23.28万 | $1,903.45万 | 0.76% |
| 125 |
MITOMitosis
|
$0.00747 | $0.00875 | $0.00702 | $156.41万 | $167.70万 | -12.73% |
| 633 |
QCOMBQCOMB
|
$163.74 | $168.45 | $160.66 | $9.47万 | — | -2.32% |
| 393 |
BIGTIMEBig Time
|
$0.00665 | $0.00685 | $0.00649 | $31.80万 | $1,235.34万 | -2.49% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 254 |
TRBTellor
|
$16.31 | $16.49 | $15.94 | $59.07万 | $4,344.49万 | -0.79% |
| 643 |
DJTBDJTB
|
$5.88 | $6.05 | $5.64 | $8.66万 | — | -1.34% |
| 231 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.01万 | $8,808.67万 | 1.57% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.43% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0418 | $0.0431 | $0.041 | $31.15万 | $4,012.96万 | -2.79% |
| 660 |
GSBGSB
|
$899.22 | $912.10 | $889.29 | $5.74万 | — | -1.30% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.58 | $142.87 | $135.98 | $2,102.19万 | $7,573.93万 | -0.08% |
| 602 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.34万 | $1,594.55万 | 1.51% |
| 160 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $103.04万 | $8,234.93万 | 1.09% |
相关站点
共 40 个
RWUSD _币种排行
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
BitTensor _比特币行情
SNDKB _比特币
Polygon _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _比特币
Ethereum _数字货币市值
RWUSD _币种排行
Caldera _BTC行情
Tether Gold _比特币
1000CAT _BTC行情
Pepe _比特币
Dash _比特币
BitTensor _比特币
AMDB _币种排行
BNB _比特币行情
牛来 _数字货币市值
Polygon _比特币行情
THORChain _比特币行情
Ondo _币种排行
Dash _比特币行情
THORChain _比特币
GOOGLB _以太坊ETH价格
Official _BTC行情
Starknet _以太坊ETH价格
Plasma _比特币行情
TQQQB _BTC行情
TONToken _BTC行情
BEAMX _BTC行情
SKHYB _比特币行情
Chainlink _以太坊ETH价格
Starknet _比特币
Ripple USD _比特币行情
TONToken _比特币行情
MSTRB _比特币
Cosmos _以太坊ETH价格