24H 最高$58.56
24H 最低$49.46
今日开盘$50.79
24H 成交量$250.46万
流通市值—
24H 涨跌额($1.62)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.262 | $0.2734 | $0.2605 | $204.99万 | $4.26亿 | -3.71% |
| 66 |
INTWBINTWB
|
$6.69 | $7.37 | $6.14 | $469.53万 | — | -7.08% |
| 564 |
ONTOntology
|
$0.04474 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.32% |
| 459 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | -0.83% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 644 |
QCOMBQCOMB
|
$163 | $169.69 | $160.66 | $8.75万 | — | -3.53% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 251 |
TRBTellor
|
$16.27 | $16.54 | $15.94 | $60.18万 | $4,344.49万 | -1.09% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 229 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $68.75万 | $8,808.67万 | 0.63% |
| 664 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.18% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0419 | $0.0439 | $0.041 | $32.00万 | $4,012.96万 | -4.34% |
| 659 |
GSBGSB
|
$898.99 | $915.12 | $889.29 | $5.80万 | — | -1.55% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $142.22 | $135.98 | $2,296.97万 | $7,573.93万 | 1.07% |
| 622 |
SSVSSV Network
|
$2.285 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.75% |
| 157 |
ZENHorizen
|
$5.159 | $5.22 | $4.99 | $103.38万 | $8,234.93万 | -0.25% |
相关站点
共 40 个
Morpho _比特币行情
INTWB _数字货币市值
Litecoin _比特币行情
Sui _币种排行
BNB _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币
Huma Finance _比特币
1000CAT _币种排行
Aerodrome _币种排行
AAPLB _数字货币市值
Sui _BTC行情
Aerodrome _币种排行
TQQQB _比特币行情
Hedera _加密货币行情
NBISB _BTC行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币
Pepe _数字货币市值
Tether Gold _数字货币市值
LayerZero _比特币
Injective _加密货币行情
Uniswap _数字货币市值
Cardano _比特币
Holo _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _比特币
Aerodrome _BTC行情
Haedal _比特币行情
Starknet _BTC行情
PAX Gold _加密货币行情
Hashflow _加密货币行情