24H 最高$0.00466
24H 最低$0.00455
今日开盘$0.00463
24H 成交量$17.86万
流通市值$5,127.08万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2672 | $0.2703 | $0.2609 | $148.19万 | $4.21亿 | 1.21% |
| 177 |
INTWBINTWB
|
$5.31 | $5.55 | $5.21 | $73.79万 | — | 1.92% |
| 602 |
ONT本体
|
$0.04229 | $0.04391 | $0.04215 | $7.31万 | $3,869.89万 | -3.20% |
| 149 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.78万 | $1,717.41万 | -0.94% |
| 49 |
MITOMitosis
|
$0.00797 | $0.00854 | $0.00667 | $394.86万 | $157.75万 | 18.78% |
| 484 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.15 | $15.25万 | — | 1.49% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.63万 | $1,065.98万 | -1.52% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 485 |
TRBTellor
|
$15.61 | $16.01 | $15.50 | $15.23万 | $4,148.86万 | -2.38% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.23万 | — | 1.26% |
| 114 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $124.71万 | $9,677.02万 | 2.38% |
| 640 |
XVSVenus
|
$2.797 | $2.86 | $2.78 | $4.08万 | $4,639.32万 | -1.76% |
| 151 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 392 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.99万 | $3,503.35万 | -2.36% |
| 690 |
GSBGSB
|
$869.58 | $876.81 | $866.00 | $8,974.30 | — | -0.83% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $130.90 | $915.68万 | $7,272.63万 | 2.90% |
| 562 |
SSVSSV Network
|
$2.276 | $2.28 | $2.21 | $9.81万 | $1,603.51万 | 1.02% |
| 193 |
ZENHorizen
|
$5.097 | $5.27 | $5.05 | $67.57万 | $8,268.31万 | -2.02% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _比特币行情
Injective _币种排行
Pudgy Penguins _比特币
Solana _加密货币行情
RWUSD _比特币
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _BTC行情
NFPrompt _币种排行
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
Pyth Network _币种排行
Plasma _BTC行情
Tether Gold _币种排行
大零币 _数字货币市值
BFUSD _比特币
RNDR _数字货币市值
Gitcoin _币种排行
Quant _BTC行情
United Stables _以太坊ETH价格
比特币
应用链 _比特币
TONToken _加密货币行情
Quant _币种排行
SNXXB _以太坊ETH价格
Internet _BTC行情
恒星币 _BTC行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
恒星币 _BTC行情
Avalanche _加密货币行情
以太坊 _BTC行情
Celestia _加密货币行情
Aptos _BTC行情
NFPrompt _比特币