24H 最高$0.0298
24H 最低$0.0266
今日开盘$0.0296
24H 成交量$35.62万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2297 | $0.1959 | $303.18万 | $3.39亿 | -8.72% |
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.47% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.36万 | $3,513.77万 | -7.90% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -5.24% |
| 121 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $227.14万 | $135.88万 | -15.30% |
| 566 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.04% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.88% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 192 |
RSRReserve Rights
|
$0.00133 | $0.001454 | $0.001284 | $100.89万 | $8,654.95万 | -7.06% |
| 459 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,095.33 | — | 0.12% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.43 | $133.39 | $1,238.96万 | $7,307.48万 | 0.68% |
| 322 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $46.33万 | $1,344.03万 | -7.86% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.47万 | $6,776.33万 | -5.58% |