24H 最高$401.37
24H 最低$399.30
今日开盘$399.55
24H 成交量$39.30万
流通市值—
24H 涨跌额($0.67)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.286 | $0.2917 | $0.2816 | $118.28万 | $4.51亿 | 0.60% |
| 103 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.32万 | — | 3.30% |
| 559 |
ONTOntology
|
$0.04736 | $0.04779 | $0.04691 | $10.23万 | $4,321.01万 | -0.78% |
| 285 |
AUDIOAudius
|
$0.01329 | $0.01401 | $0.01308 | $45.63万 | $1,956.89万 | -3.77% |
| 303 |
MITOMitosis
|
$0.00738 | $0.0076 | $0.00721 | $41.29万 | $144.69万 | 0.96% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,904.31 | — | 0.42% |
| 284 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.68万 | $1,244.18万 | 1.94% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 233 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.74% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,671.29 | — | 0.18% |
| 51 |
RSRReserve Rights
|
$0.001546 | $0.001759 | $0.001463 | $448.68万 | $9,450.30万 | 5.17% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.52% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.90万 | $4,292.10万 | -2.37% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,659.12 | — | 0.15% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $138.13 | $135.26 | $442.39万 | $7,439.17万 | 0.68% |
| 489 |
SSVSSV Network
|
$2.316 | $2.32 | $2.25 | $15.24万 | $1,622.03万 | 1.89% |
| 181 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.92万 | $8,747.82万 | 1.30% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
Kite _币种排行
Bitcoin _比特币
Dash _BTC行情
Dash _以太坊ETH价格
Renzo _比特币行情
Sui _BTC行情
Cardano _以太坊ETH价格
Celestia _数字货币市值
Caldera _比特币行情
Internet _以太坊ETH价格
MARSCOIN _币种排行
Lisk _加密货币行情
NFPrompt _BTC行情
Reserve Rights _以太坊ETH价格
BNB _币种排行
Hyperliquid _BTC行情
Amp _BTC行情
United Stables _比特币行情
Sophon _币种排行
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
Plume _比特币行情
Prometeus _比特币行情
MARSCOIN _比特币行情
MSTRB _BTC行情
ZAMA _币种排行
牛来 _数字货币市值
MSTRB _币种排行
Cardano _比特币
Origin _比特币行情
NFPrompt _比特币
RWUSD _数字货币市值
Starknet _币种排行
Hashflow _比特币行情
Worldcoin _币种排行
Aave _币种排行
Dash _加密货币行情
Plume _币种排行