24H 最高$0.01231
24H 最低$0.0117
今日开盘$0.01222
24H 成交量$29.48万
流通市值$1,131.65万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2675 | $0.2687 | $0.2609 | $88.93万 | $4.21亿 | 1.48% |
| 287 |
INTWBINTWB
|
$5.34 | $5.50 | $5.26 | $37.02万 | — | -2.02% |
| 576 |
ONT本体
|
$0.04201 | $0.04355 | $0.04138 | $7.19万 | $3,869.89万 | -2.89% |
| 315 |
AUDIOAudius
|
$0.01145 | $0.01196 | $0.01133 | $32.12万 | $1,717.41万 | -1.72% |
| 41 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.00667 | $468.08万 | $157.75万 | 24.59% |
| 596 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.63万 | — | -0.14% |
| 571 |
BIGTIMEBig Time
|
$0.00582 | $0.00597 | $0.00572 | $7.48万 | $1,065.98万 | -2.35% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $14.92万 | $4,148.86万 | -1.96% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 89 |
RSRReserve Rights
|
$0.001549 | $0.001578 | $0.001479 | $164.99万 | $9,677.02万 | 3.61% |
| 593 |
XVSVenus
|
$2.784 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.14% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.25万 | $3,503.35万 | -2.65% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,841.82 | — | -0.27% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $137.44 | $134.42 | $336.48万 | $7,272.63万 | -0.21% |
| 552 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.17万 | $1,603.51万 | 0.63% |
| 200 |
ZENHorizen
|
$5.092 | $5.22 | $5.01 | $62.50万 | $8,268.31万 | -1.79% |
相关站点
共 40 个
Ethena _加密货币行情
Arbitrum _比特币行情
USD1 _比特币
Ethena _数字货币市值
RWUSD _BTC行情
以太坊 _比特币行情
Hamster Kombat _数字货币市值
Aave _数字货币市值
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Act I : The _加密货币行情
Gitcoin _比特币
Hashflow _加密货币行情
Quant _数字货币市值
Filecoin _比特币
RWUSD _比特币
Starknet _比特币行情
Avalanche _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
大零币 _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
狗币 _以太坊ETH价格
Aster _比特币行情
Internet _比特币
比特现金 _数字货币市值
Ripple USD _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
Artificial _数字货币市值
Uniswap _比特币
BUSD _BTC行情
Internet _BTC行情
Arbitrum _以太坊ETH价格
United Stables _BTC行情
波场 _币种排行
Act I : The _比特币行情