24H 最高$0.004901
24H 最低$0.004456
今日开盘$0.004899
24H 成交量$159.93万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2261 | $0.1959 | $448.79万 | $3.39亿 | -10.04% |
| 419 |
INTWBINTWB
|
$5.62 | $5.76 | $5.27 | $29.87万 | — | -2.43% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.42万 | $3,513.77万 | -5.76% |
| 321 |
AUDIOAudius
|
$0.01078 | $0.01122 | $0.01032 | $47.02万 | $1,594.59万 | -3.32% |
| 161 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $133.01万 | $135.88万 | -13.41% |
| 566 |
QCOMBQCOMB
|
$170.92 | $171.61 | $169.05 | $8.79万 | — | -0.07% |
| 474 |
BIGTIMEBig Time
|
$0.0044 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 174 |
TRBTellor
|
$13.22 | $13.96 | $12.28 | $118.82万 | $3,559.98万 | -5.23% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 214 |
RSRReserve Rights
|
$0.001344 | $0.001438 | $0.001284 | $86.20万 | $8,654.95万 | -6.54% |
| 453 |
XVSVenus
|
$2.345 | $2.42 | $2.20 | $26.26万 | $3,882.29万 | -3.06% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $53.29万 | $3,179.39万 | -5.75% |
| 628 |
GSBGSB
|
$913.63 | $914.53 | $905.85 | $5,728.70 | — | 0.17% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.35 | $133.39 | $1,362.15万 | $7,307.48万 | 1.67% |
| 308 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.63万 | $1,344.03万 | -5.75% |
| 117 |
ZENHorizen
|
$4.158 | $4.33 | $3.82 | $253.77万 | $6,776.33万 | -3.88% |