24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.273 | $162.85万 | $4.46亿 | -3.51% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.25 | $172.18万 | — | 2.90% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.10万 | $4,308.84万 | -1.40% |
| 281 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.47万 | $1,942.56万 | -1.81% |
| 107 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00728 | $160.61万 | $150.30万 | 8.72% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 315 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.54% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 82 |
RSRReserve Rights
|
$0.001486 | $0.001629 | $0.001458 | $224.40万 | $9,449.42万 | -4.07% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $299.36万 | $7,444.78万 | 0.02% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _比特币
XRP _加密货币行情
Holo _数字货币市值
Origin _币种排行
Cosmos _比特币行情
Kite _比特币
Holo _加密货币行情
SuperVerse _加密货币行情
Gram _比特币
Amp _以太坊ETH价格
Solv Protocol _BTC行情
Hyperliquid _比特币行情
Bitcoin _以太坊ETH价格
牛来 _比特币行情
XRP _数字货币市值
TRON _数字货币市值
Vanar Chain _BTC行情
Zcash _比特币
Vanar Chain _数字货币市值
Cardano _比特币
Pump.fun _比特币
PAX Gold _比特币
Solana _以太坊ETH价格
Hyperliquid _比特币
LayerZero _BTC行情
Amp _加密货币行情
COTI _加密货币行情
NVDAB _以太坊ETH价格
Hashflow _BTC行情
USDC _数字货币市值
BNB _比特币
Aster _数字货币市值
CRCLB _BTC行情
Avalanche _BTC行情
Near Protocol _比特币行情
Kite _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _比特币行情