24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3791
24H 成交量$2,779.61万
流通市值$14.19亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.54万 | $4.42亿 | 5.14% |
| 100 |
INTWBINTWB
|
$5.88 | $6.49 | $5.57 | $327.17万 | — | -8.84% |
| 620 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.02% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.08% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 170 |
QCOMBQCOMB
|
$161.27 | $181.02 | $158.60 | $114.05万 | — | -2.14% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.60% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.69% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 184 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $99.66万 | $9,197.49万 | 6.37% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.17万 | $3,943.90万 | 1.43% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $141.61 | $129.87 | $3,931.08万 | $7,439.00万 | -4.50% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 1.35% |
| 132 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $183.44万 | $8,752.82万 | 3.63% |
相关站点
共 40 个
Starknet _加密货币行情
Holo _数字货币市值
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Injective _BTC行情
比特现金 _加密货币行情
Bubblemaps _数字货币市值
Sui _BTC行情
Gram _比特币行情
Sei _BTC行情
Sui _BTC行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
Pump.fun _币种排行
比特币 _数字货币市值
Aerodrome _数字货币市值
Gram _币种排行
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Polygon _加密货币行情
KORUB _比特币
比特币 _币种排行
瑞波币 _以太坊ETH价格
TQQQB _币种排行
Aerodrome _加密货币行情
Polkadot _BTC行情
Pepe _比特币
Stacks _数字货币市值
TQQQB _比特币行情
First Digital _加密货币行情
Pendle _币种排行
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
瑞波币 _加密货币行情
PAX Gold _币种排行
Sei _比特币行情
应用链 _BTC行情
RWUSD _比特币
RWUSD _以太坊ETH价格