24H 最高$0.00941
24H 最低$0.00867
今日开盘$0.00884
24H 成交量$108.49万
流通市值$3,374.04万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2584 | $0.2713 | $0.251 | $156.82万 | $4.22亿 | 0.04% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.99万 | — | 13.23% |
| 530 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $19.09万 | $3,763.88万 | 1.91% |
| 554 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $17.25万 | $1,716.32万 | 1.91% |
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 263 |
QCOMBQCOMB
|
$171.55 | $176.31 | $160.90 | $59.10万 | — | 4.04% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.75% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 442 |
TRBTellor
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,047.11万 | 0.40% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $712.19万 | $1.08亿 | 3.94% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.18% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $3,370.38万 | 0.85% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.53 | $143.33 | $133.51 | $4,532.22万 | $7,638.40万 | 5.31% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.47万 | $1,490.89万 | -4.81% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $8,200.15万 | 1.08% |
相关站点
共 40 个
Ethena _比特币
SNXXB _比特币行情
Aptos _数字货币市值
United Stables _币种排行
JUST _BTC行情
Holo _数字货币市值
SOXSB _BTC行情
Gains Network _比特币
PAX Gold _加密货币行情
Uniswap _比特币
PancakeSwap _币种排行
狗币 _币种排行
Quant _币种排行
KORUB _加密货币行情
以太坊 _比特币
Tether Gold _比特币
瑞波币 _加密货币行情
Tether Gold _比特币
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gains Network _BTC行情
比特币 _加密货币行情
Zilliqa _以太坊ETH价格
USD.AI _BTC行情
Worldcoin _币种排行
United Stables _比特币行情
Uniswap _比特币
Render _加密货币行情
Gram _比特币
Uniswap _加密货币行情
Starknet _比特币行情
Initia _币种排行
Prometeus _加密货币行情
Internet _数字货币市值
Arbitrum _以太坊ETH价格
Zilliqa _比特币行情
Near Protocol _数字货币市值
USD.AI _币种排行