24H 最高$1.93
24H 最低$1.77
今日开盘$1.775
24H 成交量$656.60万
流通市值$2.09亿
24H 涨跌额($0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $161.22万 | $4.46亿 | -3.58% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
| 551 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.67% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
| 111 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00728 | $153.80万 | $150.30万 | 7.23% |
| 683 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 316 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.61% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $223.89万 | $9,449.42万 | -6.18% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.42% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 324 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.31万 | $4,226.45万 | -4.34% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.84万 | $1,630.24万 | -0.04% |
| 169 |
ZENHorizen
|
$5.259 | $5.41 | $5.24 | $85.93万 | $8,696.79万 | -1.39% |
相关站点
共 40 个
Official _比特币行情
Initia _比特币
Hemi _数字货币市值
LayerZero _比特币行情
Cardano _以太坊ETH价格
Caldera _币种排行
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Hedera _以太坊ETH价格
TRON _比特币行情
NVDAB _比特币行情
Solv Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Origin _数字货币市值
Eigenlayer _比特币行情
Near Protocol _BTC行情
Morpho _比特币行情
Litecoin _数字货币市值
Ripple USD _BTC行情
Starknet _加密货币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Plume _比特币行情
Amp _以太坊ETH价格
Injective _币种排行
Sui _BTC行情
Hedera _比特币行情
Tether Gold _比特币
Dash _数字货币市值
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Holo _比特币
Filecoin _以太坊ETH价格
INTWB _币种排行
Bitcoin _比特币
XRP _BTC行情
Hemi _加密货币行情
EUR _BTC行情
Origin _币种排行